시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,690	160	- 1.16%	23,322	321
13:02	13,710	140	- 1.01%	23,302	321
13:01	13,710	140	- 1.01%	23,299	321
12:59	13,710	140	- 1.01%	23,281	320
12:57	13,690	160	- 1.16%	23,280	320
12:56	13,690	160	- 1.16%	23,260	320
12:54	13,690	160	- 1.16%	23,254	320
12:51	13,690	160	- 1.16%	23,234	320
12:47	13,690	160	- 1.16%	23,214	319
12:46	13,700	150	- 1.08%	23,194	319