시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	13,700	150	- 1.08%	23,693	326
13:23	13,710	140	- 1.01%	23,673	326
13:22	13,710	140	- 1.01%	23,657	325
13:20	13,710	140	- 1.01%	23,641	325
13:19	13,710	140	- 1.01%	23,636	325
13:17	13,710	140	- 1.01%	23,635	325
13:14	13,690	160	- 1.16%	23,589	325
13:10	13,690	160	- 1.16%	23,569	324
13:09	13,710	140	- 1.01%	23,549	324
13:07	13,690	160	- 1.16%	23,342	321