시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	13,690	160	- 1.16%	24,241	333
13:44	13,680	170	- 1.23%	24,223	333
13:43	13,690	160	- 1.16%	24,073	331
13:40	13,700	150	- 1.08%	24,071	331
13:37	13,690	160	- 1.16%	23,836	328
13:34	13,690	160	- 1.16%	23,816	328
13:30	13,690	160	- 1.16%	23,796	327
13:29	13,700	150	- 1.08%	23,774	327
13:28	13,690	160	- 1.16%	23,772	327
13:27	13,700	150	- 1.08%	23,694	326