시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	13,680	170	- 1.23%	24,999	344
14:04	13,680	170	- 1.23%	24,979	344
14:03	13,680	170	- 1.23%	24,965	343
14:00	13,690	160	- 1.16%	24,938	343
13:59	13,680	170	- 1.23%	24,859	342
13:57	13,670	180	- 1.30%	24,854	342
13:53	13,670	180	- 1.30%	24,834	342
13:50	13,670	180	- 1.30%	24,814	341
13:49	13,690	160	- 1.16%	24,318	334
13:47	13,690	160	- 1.16%	24,266	334