시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,680	170	- 1.23%	25,457	350
14:19	13,700	150	- 1.08%	25,424	350
14:18	13,700	150	- 1.08%	25,423	350
14:16	13,700	150	- 1.08%	25,421	350
14:15	13,720	130	- 0.94%	25,210	347
14:13	13,720	130	- 0.94%	25,199	347
14:10	13,710	140	- 1.01%	25,107	345
14:09	13,700	150	- 1.08%	25,082	345
14:08	13,700	150	- 1.08%	25,013	344
14:07	13,690	160	- 1.16%	25,004	344