시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	13,690	160	- 1.16%	27,394	377
14:51	13,690	160	- 1.16%	27,392	377
14:48	13,690	160	- 1.16%	27,390	377
14:47	13,690	160	- 1.16%	27,389	377
14:43	13,690	160	- 1.16%	27,357	376
14:40	13,690	160	- 1.16%	27,356	376
14:38	13,700	150	- 1.08%	27,355	376
14:36	13,700	150	- 1.08%	27,276	375
14:32	13,710	140	- 1.01%	27,274	375
14:31	13,710	140	- 1.01%	27,250	375