시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,660	190	- 1.37%	30,091	413
15:08	13,690	160	- 1.16%	29,338	403
15:07	13,680	170	- 1.23%	29,328	403
15:06	13,690	160	- 1.16%	28,779	396
15:05	13,690	160	- 1.16%	28,618	393
15:04	13,690	160	- 1.16%	28,617	393
14:58	13,680	170	- 1.23%	28,589	393
14:56	13,690	160	- 1.16%	28,409	390
14:54	13,690	160	- 1.16%	27,399	377
14:53	13,690	160	- 1.16%	27,395	377