시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 13,750 | 100 | - 0.72% | 33,891 | 465 |
15:19 | 13,680 | 170 | - 1.23% | 32,851 | 451 |
15:18 | 13,690 | 160 | - 1.16% | 32,699 | 449 |
15:17 | 13,660 | 190 | - 1.37% | 32,550 | 447 |
15:16 | 13,660 | 190 | - 1.37% | 32,358 | 444 |
15:15 | 13,660 | 190 | - 1.37% | 32,307 | 444 |
15:14 | 13,650 | 200 | - 1.44% | 32,286 | 443 |
15:13 | 13,670 | 180 | - 1.30% | 32,142 | 441 |
15:12 | 13,670 | 180 | - 1.30% | 32,127 | 441 |
15:11 | 13,670 | 180 | - 1.30% | 31,997 | 440 |