시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,180	90	- 1.24%	21,747	156
13:59	7,180	90	- 1.24%	21,686	156
13:58	7,170	100	- 1.38%	21,611	155
13:57	7,160	110	- 1.51%	21,556	155
13:56	7,160	110	- 1.51%	21,536	155
13:55	7,160	110	- 1.51%	21,496	154
13:54	7,160	110	- 1.51%	21,476	154
13:53	7,160	110	- 1.51%	21,426	154
13:52	7,160	110	- 1.51%	21,406	154
13:50	7,160	110	- 1.51%	21,346	153