시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,220	50	- 0.69%	22,332	160
14:09	7,220	50	- 0.69%	22,316	160
14:08	7,220	50	- 0.69%	22,266	160
14:07	7,220	50	- 0.69%	22,211	160
14:06	7,220	50	- 0.69%	22,161	159
14:05	7,200	70	- 0.96%	21,983	158
14:04	7,190	80	- 1.10%	21,915	157
14:03	7,190	80	- 1.10%	21,864	157
14:02	7,190	80	- 1.10%	21,824	157
14:01	7,190	80	- 1.10%	21,794	157