시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,220	50	- 0.69%	22,907	165
14:19	7,210	60	- 0.83%	22,892	164
14:18	7,220	50	- 0.69%	22,816	164
14:17	7,210	60	- 0.83%	22,779	164
14:16	7,210	60	- 0.83%	22,731	163
14:15	7,220	50	- 0.69%	22,702	163
14:14	7,210	60	- 0.83%	22,537	162
14:13	7,210	60	- 0.83%	22,465	161
14:12	7,220	50	- 0.69%	22,421	161
14:11	7,220	50	- 0.69%	22,361	161