시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	7,210	60	- 0.83%	23,370	168
14:29	7,220	50	- 0.69%	23,313	168
14:28	7,210	60	- 0.83%	23,291	167
14:27	7,210	60	- 0.83%	23,276	167
14:26	7,210	60	- 0.83%	23,201	167
14:25	7,200	70	- 0.96%	23,159	166
14:24	7,210	60	- 0.83%	23,123	166
14:23	7,210	60	- 0.83%	23,098	166
14:22	7,200	70	- 0.96%	23,058	166
14:21	7,220	50	- 0.69%	22,972	165