시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,200	70	- 0.96%	27,642	199
14:39	7,200	70	- 0.96%	27,593	198
14:38	7,200	70	- 0.96%	27,550	198
14:37	7,200	70	- 0.96%	27,546	198
14:36	7,190	80	- 1.10%	26,717	192
14:35	7,180	90	- 1.24%	26,639	191
14:34	7,210	60	- 0.83%	23,588	170
14:33	7,210	60	- 0.83%	23,561	169
14:32	7,210	60	- 0.83%	23,538	169
14:31	7,210	60	- 0.83%	23,484	169