시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,200	70	- 0.96%	28,608	206
14:49	7,200	70	- 0.96%	28,359	204
14:48	7,190	80	- 1.10%	28,262	203
14:47	7,200	70	- 0.96%	28,138	202
14:46	7,200	70	- 0.96%	28,083	202
14:45	7,190	80	- 1.10%	27,992	201
14:44	7,200	70	- 0.96%	27,914	201
14:43	7,190	80	- 1.10%	27,818	200
14:42	7,200	70	- 0.96%	27,705	199
14:41	7,200	70	- 0.96%	27,682	199