시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,190	80	- 1.10%	29,560	212
14:59	7,200	70	- 0.96%	29,421	211
14:58	7,200	70	- 0.96%	29,331	211
14:57	7,200	70	- 0.96%	29,247	210
14:56	7,200	70	- 0.96%	29,168	210
14:55	7,200	70	- 0.96%	29,113	209
14:54	7,190	80	- 1.10%	29,008	209
14:53	7,190	80	- 1.10%	28,920	208
14:52	7,190	80	- 1.10%	28,795	207
14:51	7,190	80	- 1.10%	28,752	207