시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,160	110	- 1.51%	33,444	240
15:09	7,160	110	- 1.51%	33,396	240
15:08	7,160	110	- 1.51%	33,347	240
15:07	7,170	100	- 1.38%	33,208	239
15:06	7,170	100	- 1.38%	33,112	238
15:05	7,170	100	- 1.38%	33,001	237
15:04	7,170	100	- 1.38%	32,918	237
15:03	7,160	110	- 1.51%	32,834	236
15:02	7,190	80	- 1.10%	29,691	213
15:01	7,190	80	- 1.10%	29,608	213