시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,160	110	- 1.51%	21,296	153
13:48	7,160	110	- 1.51%	21,266	153
13:47	7,160	110	- 1.51%	21,216	152
13:46	7,160	110	- 1.51%	21,196	152
13:45	7,160	110	- 1.51%	21,146	152
13:44	7,160	110	- 1.51%	21,106	152
13:43	7,160	110	- 1.51%	21,086	151
13:42	7,160	110	- 1.51%	21,036	151
13:41	7,160	110	- 1.51%	21,006	151
13:39	7,160	110	- 1.51%	20,986	151