시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,170	100	- 1.38%	35,351	254
15:19	7,170	100	- 1.38%	34,795	250
15:18	7,170	100	- 1.38%	34,646	249
15:17	7,170	100	- 1.38%	34,625	249
15:16	7,160	110	- 1.51%	34,468	248
15:15	7,170	100	- 1.38%	33,785	243
15:14	7,160	110	- 1.51%	33,733	242
15:13	7,160	110	- 1.51%	33,696	242
15:12	7,170	100	- 1.38%	33,636	242
15:11	7,170	100	- 1.38%	33,603	242