시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	19,240	320	- 1.64%	12,846	247
12:13	19,230	330	- 1.69%	12,845	247
12:09	19,210	350	- 1.79%	12,821	247
12:08	19,210	350	- 1.79%	12,811	247
12:06	19,210	350	- 1.79%	12,807	247
12:05	19,210	350	- 1.79%	12,806	247
12:04	19,210	350	- 1.79%	12,802	247
12:03	19,210	350	- 1.79%	12,798	247
12:02	19,210	350	- 1.79%	12,793	246
12:01	19,210	350	- 1.79%	12,601	243