시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,230	330	- 1.69%	14,195	273
12:36	19,240	320	- 1.64%	14,184	273
12:30	19,230	330	- 1.69%	14,183	273
12:22	19,230	330	- 1.69%	14,175	273
12:21	19,230	330	- 1.69%	14,174	273
12:20	19,230	330	- 1.69%	14,173	273
12:18	19,200	360	- 1.84%	13,819	266
12:17	19,210	350	- 1.79%	13,511	260
12:16	19,240	320	- 1.64%	12,892	248
12:15	19,240	320	- 1.64%	12,856	248