시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,240	320	- 1.64%	14,226	274
13:16	19,230	330	- 1.69%	14,225	274
13:10	19,240	320	- 1.64%	14,220	274
13:09	19,240	320	- 1.64%	14,215	274
13:06	19,240	320	- 1.64%	14,214	274
13:02	19,240	320	- 1.64%	14,211	274
13:01	19,240	320	- 1.64%	14,208	274
13:00	19,240	320	- 1.64%	14,202	274
12:51	19,230	330	- 1.69%	14,200	274
12:47	19,230	330	- 1.69%	14,199	273