시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,240	320	- 1.64%	14,638	282
13:30	19,270	290	- 1.48%	14,528	280
13:29	19,260	300	- 1.53%	14,514	280
13:26	19,270	290	- 1.48%	14,485	279
13:25	19,270	290	- 1.48%	14,471	279
13:23	19,270	290	- 1.48%	14,469	279
13:22	19,280	280	- 1.43%	14,455	278
13:21	19,280	280	- 1.43%	14,453	278
13:20	19,260	300	- 1.53%	14,328	276
13:19	19,240	320	- 1.64%	14,228	274