시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	19,210	350	- 1.79%	15,467	298
14:02	19,210	350	- 1.79%	15,449	298
14:01	19,210	350	- 1.79%	15,066	290
14:00	19,240	320	- 1.64%	14,693	283
13:58	19,250	310	- 1.59%	14,687	283
13:53	19,250	310	- 1.59%	14,677	283
13:50	19,250	310	- 1.59%	14,667	283
13:49	19,250	310	- 1.59%	14,659	282
13:47	19,250	310	- 1.59%	14,656	282
13:37	19,240	320	- 1.64%	14,651	282