시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	19,250	310	- 1.59%	15,606	301
14:24	19,250	310	- 1.59%	15,602	300
14:23	19,250	310	- 1.59%	15,601	300
14:22	19,250	310	- 1.59%	15,597	300
14:20	19,250	310	- 1.59%	15,593	300
14:18	19,250	310	- 1.59%	15,591	300
14:17	19,250	310	- 1.59%	15,586	300
14:14	19,240	320	- 1.64%	15,584	300
14:09	19,240	320	- 1.64%	15,580	300
14:05	19,220	340	- 1.74%	15,477	298