시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	19,210	350	- 1.79%	16,346	315
14:44	19,230	330	- 1.69%	16,312	314
14:43	19,220	340	- 1.74%	16,307	314
14:42	19,220	340	- 1.74%	16,306	314
14:40	19,230	330	- 1.69%	16,273	313
14:39	19,230	330	- 1.69%	16,272	313
14:35	19,230	330	- 1.69%	16,268	313
14:29	19,230	330	- 1.69%	15,646	301
14:28	19,240	320	- 1.64%	15,634	301
14:26	19,240	320	- 1.64%	15,610	301