시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	19,460	100	- 0.51%	305	6
09:05	19,460	100	- 0.51%	299	6
09:04	19,460	100	- 0.51%	293	6
09:02	19,480	80	- 0.41%	208	4
09:01	19,480	80	- 0.41%	138	3
09:00	19,500	60	- 0.31%	131	3