시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	19,200	360	- 1.84%	17,334	334
15:04	19,190	370	- 1.89%	17,133	330
15:02	19,200	360	- 1.84%	17,059	328
15:00	19,210	350	- 1.79%	16,978	327
14:58	19,210	350	- 1.79%	16,892	325
14:57	19,220	340	- 1.74%	16,855	325
14:55	19,210	350	- 1.79%	16,853	325
14:54	19,210	350	- 1.79%	16,836	324
14:51	19,220	340	- 1.74%	16,387	316
14:47	19,210	350	- 1.79%	16,376	315