시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,310	250	- 1.28%	2,735	53
09:23	19,330	230	- 1.18%	2,697	52
09:22	19,330	230	- 1.18%	2,661	52
09:21	19,300	260	- 1.33%	2,656	51
09:20	19,260	300	- 1.53%	2,595	50
09:19	19,260	300	- 1.53%	2,564	50
09:14	19,400	160	- 0.82%	649	13
09:13	19,390	170	- 0.87%	629	12
09:12	19,440	120	- 0.61%	540	11
09:10	19,580	20	+ 0.10%	306	6