시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	19,330	230	- 1.18%	3,262	63
09:41	19,310	250	- 1.28%	3,224	62
09:40	19,310	250	- 1.28%	3,221	62
09:39	19,330	230	- 1.18%	3,192	62
09:38	19,320	240	- 1.23%	3,191	62
09:37	19,340	220	- 1.13%	2,955	57
09:34	19,330	230	- 1.18%	2,948	57
09:32	19,340	220	- 1.13%	2,767	54
09:30	19,310	250	- 1.28%	2,757	53
09:28	19,310	250	- 1.28%	2,737	53