시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	19,230	330	- 1.69%	6,809	132
09:52	19,230	330	- 1.69%	6,750	130
09:51	19,230	330	- 1.69%	6,697	129
09:50	19,230	330	- 1.69%	6,369	123
09:49	19,230	330	- 1.69%	6,349	123
09:48	19,220	340	- 1.74%	6,289	122
09:47	19,220	340	- 1.74%	6,228	120
09:46	19,230	330	- 1.69%	6,198	120
09:45	19,260	300	- 1.53%	4,725	91
09:44	19,340	220	- 1.13%	3,264	63