시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	19,280	280	- 1.43%	7,735	149
10:06	19,270	290	- 1.48%	7,729	149
10:05	19,270	290	- 1.48%	7,650	148
10:00	19,250	310	- 1.59%	7,418	143
09:59	19,250	310	- 1.59%	7,409	143
09:58	19,250	310	- 1.59%	7,408	143
09:57	19,250	310	- 1.59%	7,404	143
09:56	19,260	300	- 1.53%	7,304	141
09:55	19,250	310	- 1.59%	7,300	141
09:54	19,220	340	- 1.74%	6,935	134