시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	19,260	300	- 1.53%	8,010	155
10:25	19,260	300	- 1.53%	8,009	155
10:23	19,250	310	- 1.59%	8,008	155
10:21	19,250	310	- 1.59%	7,986	154
10:20	19,240	320	- 1.64%	7,982	154
10:17	19,240	320	- 1.64%	7,888	152
10:16	19,240	320	- 1.64%	7,887	152
10:13	19,230	330	- 1.69%	7,885	152
10:10	19,260	300	- 1.53%	7,742	149
10:09	19,280	280	- 1.43%	7,739	149