시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,300	260	- 1.33%	8,116	157
10:38	19,290	270	- 1.38%	8,114	157
10:37	19,300	260	- 1.33%	8,107	157
10:36	19,300	260	- 1.33%	8,105	156
10:34	19,290	270	- 1.38%	8,043	155
10:33	19,290	270	- 1.38%	8,040	155
10:31	19,270	290	- 1.48%	8,036	155
10:30	19,290	270	- 1.38%	8,033	155
10:29	19,290	270	- 1.38%	8,028	155
10:27	19,280	280	- 1.43%	8,022	155