시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,160	400	- 2.05%	11,446	221
11:12	19,150	410	- 2.10%	11,426	220
11:11	19,160	400	- 2.05%	10,628	205
11:10	19,200	360	- 1.84%	9,198	177
11:09	19,220	340	- 1.74%	8,618	166
11:08	19,220	340	- 1.74%	8,613	166
11:07	19,230	330	- 1.69%	8,601	166
11:04	19,220	340	- 1.74%	8,555	165
11:02	19,230	330	- 1.69%	8,542	165
11:01	19,220	340	- 1.74%	8,541	165