시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	19,200	360	- 1.84%	11,897	229
11:29	19,220	340	- 1.74%	11,846	228
11:26	19,210	350	- 1.79%	11,742	226
11:25	19,210	350	- 1.79%	11,738	226
11:24	19,210	350	- 1.79%	11,737	226
11:23	19,200	360	- 1.84%	11,618	224
11:22	19,190	370	- 1.89%	11,614	224
11:21	19,180	380	- 1.94%	11,578	223
11:20	19,160	400	- 2.05%	11,539	222
11:19	19,170	390	- 1.99%	11,456	221