시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	19,210	350	- 1.79%	12,592	243
11:57	19,200	360	- 1.84%	12,534	242
11:55	19,200	360	- 1.84%	12,529	241
11:54	19,210	350	- 1.79%	12,528	241
11:44	19,200	360	- 1.84%	12,527	241
11:43	19,220	340	- 1.74%	12,493	241
11:42	19,300	260	- 1.33%	12,196	235
11:41	19,230	330	- 1.69%	11,920	230
11:40	19,230	330	- 1.69%	11,910	229
11:38	19,230	330	- 1.69%	11,906	229