시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,580	55	- 1.19%	12,333	57
09:27	4,575	60	- 1.29%	10,982	50
09:25	4,600	35	- 0.76%	7,541	35
09:23	4,590	45	- 0.97%	7,422	34
09:21	4,590	45	- 0.97%	7,421	34
09:20	4,590	45	- 0.97%	7,167	33
09:19	4,595	40	- 0.86%	3,469	16
09:15	4,600	35	- 0.76%	3,429	16
09:13	4,600	35	- 0.76%	3,427	16
09:12	4,600	35	- 0.76%	2,894	13