시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,570	65	- 1.40%	23,801	109
09:43	4,570	65	- 1.40%	23,791	109
09:40	4,570	65	- 1.40%	23,790	109
09:39	4,570	65	- 1.40%	23,788	109
09:35	4,570	65	- 1.40%	23,786	109
09:34	4,570	65	- 1.40%	23,785	109
09:33	4,580	55	- 1.19%	23,775	109
09:31	4,580	55	- 1.19%	23,774	109
09:30	4,555	80	- 1.73%	18,620	85
09:29	4,565	70	- 1.51%	15,447	71