시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,545	90	- 1.94%	28,156	129
10:16	4,545	90	- 1.94%	28,139	129
10:13	4,550	85	- 1.83%	28,104	129
10:05	4,560	75	- 1.62%	27,967	128
10:02	4,550	85	- 1.83%	27,966	128
09:58	4,550	85	- 1.83%	27,659	127
09:55	4,550	85	- 1.83%	27,579	126
09:54	4,555	80	- 1.73%	26,618	122
09:51	4,565	70	- 1.51%	24,302	111
09:48	4,560	75	- 1.62%	24,301	111