시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	4,560	75	- 1.62%	30,059	137
10:57	4,550	85	- 1.83%	29,840	136
10:56	4,550	85	- 1.83%	29,728	136
10:51	4,555	80	- 1.73%	29,608	135
10:44	4,555	80	- 1.73%	28,540	131
10:38	4,550	85	- 1.83%	28,538	131
10:35	4,545	90	- 1.94%	28,438	130
10:30	4,545	90	- 1.94%	28,414	130
10:23	4,545	90	- 1.94%	28,412	130
10:18	4,550	85	- 1.83%	28,177	129