시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	4,550	85	- 1.83%	31,396	144
11:53	4,545	90	- 1.94%	31,295	143
11:50	4,545	90	- 1.94%	31,267	143
11:48	4,550	85	- 1.83%	31,185	143
11:47	4,550	85	- 1.83%	31,175	143
11:46	4,550	85	- 1.83%	31,171	143
11:45	4,550	85	- 1.83%	31,140	142
11:37	4,550	85	- 1.83%	30,440	139
11:35	4,550	85	- 1.83%	30,190	138
11:16	4,560	75	- 1.62%	30,080	138