시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,555	80	- 1.73%	32,135	147
13:30	4,555	80	- 1.73%	32,033	146
13:04	4,555	80	- 1.73%	31,783	145
13:03	4,560	75	- 1.62%	31,764	145
12:50	4,565	70	- 1.51%	31,762	145
12:38	4,565	70	- 1.51%	31,743	145
12:30	4,560	75	- 1.62%	31,742	145
12:25	4,555	80	- 1.73%	31,727	145
12:12	4,555	80	- 1.73%	31,616	145
11:59	4,550	85	- 1.83%	31,516	144