시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	4,550	85	- 1.83%	33,445	153
14:15	4,550	85	- 1.83%	33,415	153
14:13	4,550	85	- 1.83%	33,405	153
14:04	4,550	85	- 1.83%	33,305	152
14:03	4,550	85	- 1.83%	33,273	152
14:02	4,555	80	- 1.73%	33,215	152
13:53	4,550	85	- 1.83%	33,213	152
13:52	4,550	85	- 1.83%	33,113	151
13:51	4,550	85	- 1.83%	33,013	151
13:49	4,550	85	- 1.83%	32,763	150