시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,555	80	- 1.73%	34,962	160
15:01	4,555	80	- 1.73%	34,862	159
14:50	4,555	80	- 1.73%	34,702	159
14:48	4,545	90	- 1.94%	34,682	158
14:47	4,555	80	- 1.73%	34,425	157
14:45	4,550	85	- 1.83%	34,381	157
14:43	4,545	90	- 1.94%	34,380	157
14:42	4,545	90	- 1.94%	34,280	157
14:25	4,555	80	- 1.73%	33,457	153
14:17	4,550	85	- 1.83%	33,450	153