시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,620	15	- 0.32%	1,882	9
09:09	4,595	40	- 0.86%	1,639	8
09:08	4,595	40	- 0.86%	1,616	7
09:07	4,610	25	- 0.54%	467	2
09:02	4,615	20	- 0.43%	405	2
09:01	4,640	5	+ 0.11%	404	2
09:00	4,630	5	- 0.11%	153	1