시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,545 | 90 | - 1.94% | 56,232 | 257 |
15:19 | 4,550 | 85 | - 1.83% | 41,314 | 189 |
15:18 | 4,550 | 85 | - 1.83% | 39,987 | 183 |
15:17 | 4,555 | 80 | - 1.73% | 39,796 | 182 |
15:16 | 4,555 | 80 | - 1.73% | 37,318 | 170 |
15:14 | 4,555 | 80 | - 1.73% | 35,751 | 163 |
15:13 | 4,555 | 80 | - 1.73% | 35,731 | 163 |
15:07 | 4,560 | 75 | - 1.62% | 35,327 | 161 |
15:05 | 4,560 | 75 | - 1.62% | 35,317 | 161 |
15:04 | 4,555 | 80 | - 1.73% | 35,206 | 161 |