시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	7,190	20	- 0.28%	1,640	12
09:22	7,190	20	- 0.28%	1,637	12
09:21	7,200	10	- 0.14%	1,634	12
09:20	7,200	10	- 0.14%	1,540	11
09:12	7,200	10	- 0.14%	1,534	11
09:11	7,200	10	- 0.14%	1,533	11
09:10	7,170	40	- 0.56%	914	7
09:08	7,190	20	- 0.28%	347	2
09:07	7,200	10	- 0.14%	287	2
09:06	7,210	0	0.00%	184	1