시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	7,140	70	- 0.97%	2,305	17
10:19	7,150	60	- 0.83%	2,165	16
10:17	7,150	60	- 0.83%	2,164	16
10:16	7,150	60	- 0.83%	2,154	15
10:11	7,190	20	- 0.28%	1,692	12
10:08	7,190	20	- 0.28%	1,690	12
10:01	7,190	20	- 0.28%	1,685	12
09:46	7,200	10	- 0.14%	1,656	12
09:45	7,200	10	- 0.14%	1,645	12
09:31	7,200	10	- 0.14%	1,643	12