시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,150	60	- 0.83%	4,772	34
11:09	7,150	60	- 0.83%	4,762	34
11:07	7,150	60	- 0.83%	4,761	34
10:57	7,150	60	- 0.83%	4,565	33
10:52	7,130	80	- 1.11%	4,537	32
10:51	7,120	90	- 1.25%	4,190	30
10:48	7,130	80	- 1.11%	3,193	23
10:37	7,150	60	- 0.83%	2,402	17
10:33	7,150	60	- 0.83%	2,377	17
10:25	7,130	80	- 1.11%	2,364	17