시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,190	20	- 0.28%	5,845	42
12:37	7,190	20	- 0.28%	5,838	42
12:35	7,180	30	- 0.42%	5,774	41
12:30	7,170	40	- 0.56%	5,761	41
11:40	7,140	70	- 0.97%	5,760	41
11:30	7,140	70	- 0.97%	5,139	37
11:16	7,130	80	- 1.11%	5,129	37
11:15	7,140	70	- 0.97%	4,782	34
11:13	7,150	60	- 0.83%	4,775	34
11:12	7,150	60	- 0.83%	4,774	34